HOME | ADVANCED FUTURES |  WEATHER |  CHARTS |  MARKETS PAGE |  FUTURES MARKETS |  QUOTES |  PORTFOLIO |  DTN ETHANOL |  AG NEWS

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 
 

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


This Day In History
February 9, 1943
Nazis arrest Dutch sons of rich parents

more info

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented
Fact courtesy of the USDA

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Quote Ticker

 - Mouse over for last update

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.44 37.53 37.95s 0.95
May 38.91 38.05 38.44s 0.96
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 14295s 210
May 14615s 220
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Feb 14.14 14.14 14.14 0.00
Mar 13.59 13.59 13.59 0.04
Apr
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9373 0.9290 0.9370 0.0052
 
@NF - NON-FAT DRY MILK - CME
  High Low Last Chg
Feb 108.500s 0.000
Mar 107.500s 0.000
Apr 108.000s 0.000

Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.

 
Local Conditions
Mount Prospect, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 86% Dew Pt: 21oF
Barom: 30.00 Wind Dir: E
Cond: Snow Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:16
As reported at WHEELING - PALWAUKEE AIRPORT, IL at 6:00 AM
 
Local Radar
Mount Prospect, IL
Radar
 
Local Forecast
Mount Prospect, IL

Tuesday
Wednesday
Thursday
Hi: 29oF
Lo: 26oF		 Hi: 25oF
Lo: 20oF		 Hi: 25oF
Lo: 16oF
View complete Local Weather
 
DTN Weather Summary
Snow Across Eastern Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Snow will cover the eastern Midwest Tuesday. Amounts will be mostly light; however, some areas near the Great Lakes could take in more than six inches. » More DTN Weather Commentary
Posted at 5:49AM
Tue Feb 9, 2010 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.16 - 0.02
Soybean Cash Index $8.68 0.01
SRW Wheat Cash Index $3.84 - 0.02
HRW Wheat Cash Index $3.96 - 0.04
HRS Wheat Cash Index $5.06 0.01


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN