HOMEADVANCED FUTURESWEATHERCHARTSMARKETS PAGEFUTURES MARKETSQUOTESPORTFOLIODTN ETHANOLAG NEWS

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 
 

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
March 13, 1960
Fay Crocker wins LPGA Titleholders Golf Championship

more info



Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Quote Ticker

 - Mouse over for last update

Quotes

C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 39.90 39.10 39.05s - 0.77
May 40.30 39.05 39.55s - 0.56
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 472'2s 3'6
May 486'0 479'0 485'2s 6'4
Jul 498'4 494'0 498'0s 6'4
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 12185s 10
May 12420 12420 12430s 30
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Mar 12.87 12.81 12.84s - 0.05
Apr 12.82 12.65 12.78s - 0.01
May 13.30 13.15 13.26s 0.07
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9847 0.9757 0.9827s 0.0073
 
@NF - NON-FAT DRY MILK - CME
  High Low Last Chg
Mar 106.000s 0.000
Apr 110.500 110.000 110.000s - 1.750
May 112.000s 0.000

Lanworth: Grain Stocks Reports Key
3/12 4:20 PM
Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences.
Letter From the Editor
3/12 2:55 PM
Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms."
Farmers Vent Over Competition
3/12 2:53 PM
Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture.
US Corn Prices May Find Support
3/10 3:47 PM
World corn production and stocks are higher, according to USDA's latest reports, but the stocks-to-use ratio shows the surplus is shrinking. That may bolster U.S. corn prices as the market tries to buy more acres.

 
Local Conditions
Mount Prospect, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 93% Dew Pt: 43oF
Barom: 29.54 Wind Dir: NE
Cond: Rain Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 5:55
As reported at WHEELING - PALWAUKEE AIRPORT, IL at 9:00 AM
 
Local Radar
Mount Prospect, IL
Radar
 
Local Forecast
Mount Prospect, IL

Saturday

Sunday

Monday
Hi: 46oF
Lo: 39oF
Hi: 45oF
Lo: 37oF
Hi: 58oF
Lo: 35oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.27 - 0.01
Soybean Cash Index $8.77 - 0.05
SRW Wheat Cash Index $4.00 0.06
HRW Wheat Cash Index $4.06 0.06
HRS Wheat Cash Index $5.22 0.09


DTN Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN