HOMEADVANCED FUTURESWEATHERCHARTSMARKETS PAGEFUTURES MARKETSQUOTESPORTFOLIODTN ETHANOLAG NEWS

Calendar
< November 2008 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 
 

Quote of the Day


"I'd rather laugh with the sinners than cry with the saints. Sinners have much more fun."

~ Billy Joel,  from the song "Only the good die young"


This Day In History
November 21, 1963
JFK flies to Texas

more info



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN National Cash Indices

Index Last Chg
Corn Cash Index $0.00 0.00
Soybean Cash Index $0.00 0.00
SRW Wheat Cash Index $3.56 0.00
HRW Wheat Cash Index $4.82 0.00


DTN Soybean Rust
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

 
Quote Ticker

 - Mouse over for last update

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
Jul 397'6 375'6 376'2s -25'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
Jul 886'0 863'0 863'6s -15'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 259'0 249'7 249'9s -7'3
Jan 259'3 250'0 250'5s -8'0
Mar 261'5 253'0 252'9s -7'8
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.92 30.40 30.70s 0.07
Jan 31.30 30.75 31.06s 0.06
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
May 544'0 530'0 531'6s -13'0
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 1343'0 1320'0 1331'5s -10'0
Mar 1355'0 1347'0 1355'0s -4'5
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.200 56.650 56.875s 0.075
Feb 65.150 64.050 64.100s - 0.575
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Nov 15.55 15.51 15.50s - 0.04
Dec 14.97 14.67 14.95s 0.25
Jan 14.20 14.05 14.15s 0.04
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.7887 0.7695 0.7769s -0.0013

Fate of VeraSun Plant Still in Doubt
11/21 11:07 AM
A VeraSun plant in Dyersville, Iowa, may have shut down due to lack of funding, according to reports, but so far VeraSun officials have not confirmed that.
South American Weather Outlook
11/21 9:51 AM
Weather outlook for Brazil is mostly good, but dryness in the south is causing some concern. In Argentina, dry conditions are delaying planting and bringing on early-season crop stress.
Moran Questions Ag Lending Restrictions
11/21 9:50 AM
Banks are being encouraged to lend, yet lawmakers and community bankers are hearing that regulators also are demanding more loan diversity. That's a challenge in rural areas that lean so heavily on agricultural loans.
Global Conditions Mixed for Wheat
11/20 1:03 PM
The U.S. winter wheat crop in the Southern Plains has gotten good moisture at the right time and is off to a good start so far, but dry conditions for wheat in the Southern Hemisphere have been less than ideal, which may take a toll on the harvest.

 
Local Conditions
Mount Prospect, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 57% Dew Pt: 8oF
Barom: 30.57 Wind Dir: W
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 4:24
As reported at WHEELING - PALWAUKEE AIRPORT, IL at 11:00 PM
 
Local Radar
Mount Prospect, IL
Radar
 
Local Forecast
Mount Prospect, IL

Saturday

Sunday

Monday
Hi: 37oF
Lo: 16oF
Hi: 44oF
Lo: 24oF
Hi: 39oF
Lo: 33oF
View complete Local Weather
 
DTN Weather Summary
Wintry Weather in Northern Plains
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains winter moisture will move into Iowa and Minnesota Saturday, causing some harvest delays in the area. There will also be another round of eastern Great Lakes snow. Dry conditions elsewhere in the central U.S. will allow for additional harvest progress during the heart of the weekend. » More DTN Weather Commentary

Posted at 3:17PM
Fri Nov 21, 2008 CST

My LDP
 
Chg Zip: 
County LDP
Cook, IL PCP LDP Date
 Barley 2.83 - 1.19 11/21
 Canola 13.41 - 4.85 11/21
 Corn 3.38 - 1.34 11/21
 Durum 0.00 0.00 11/21
 Flaxseed 17.82 - 8.53 11/21
 HRS 5.84 - 2.96 11/21
 HRW 0.00 0.00 11/21
 Oats 2.01 - 0.59 11/21
 RapeSeed 27.04 - 19.90 11/21
 Sorghum 4.97 - 1.36 11/21
 Soybeans 8.23 - 3.11 11/21
 Sunflower Oil 13.66 - 5.51 11/21
 Sunflower Seed 13.66 - 5.51 11/21
 Wheat 3.62 - 1.14 11/21
 White 0.00 0.00 11/21

DTN Ethanol Center
Latest DTN Ethanol Center News

VeraSun to Be De-Listed from NYSE
The New York Stock Exchange announced Friday that it will de-list VeraSun Energy Corp stock at the opening of business Dec. 1. NYSE determined that the company's stock was no longer suitable for continued listing due to VeraSun's Chapter 11 bankruptcy filing Oct. 31.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN