Cereal Byproducts Company

Futures 11/21/08 11:48:09 AM

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	392'0	394'6	389'0	391'0s	-4'0	01:41P
	Mar	407'4	410'2	405'0	407'0s	-3'6	01:41P
	May	417'6	418'0	416'4	417'0s	-3'4	01:41P
	Jul	426'4	427'0	424'4	425'4s	-3'2	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1039'0	1049'0	1032'0	1046'0s	7'0	01:41P
	Mar	1046'0	1052'4	1039'0	1050'2s	5'4	01:41P
	May	1045'0	1053'0	1043'4	1050'4s	4'2	01:41P
	Jul	1048'0	1055'0	1044'4	1053'4s	3'4	01:41P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	3165	3190	3144	3171s	- 13	01:41P
	Jan	3090	3120	3063	3101s	- 10	01:41P
	Mar	3035	3060	3010	3040s	- 16	01:41P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	39.50	39.75	39.27	39.71s	0.26	01:41P
	Jan	39.90	40.15	39.67	40.15s	0.26	01:41P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	561'0	561'0	555'0	559'6s	-2'6	01:42P
	Mar	581'4	582'0	576'0	580'6s	-3'2	01:42P
	May	594'0	594'0	594'0	592'2s	-3'2	01:42P

	RR - ROUGH RICE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	15110	15110	15110	15170s	- 110	01:42P
	Mar	15360	15390	15355	15420s	- 110	01:42P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	83.950	84.150	83.525	83.950s	0.275	01:11P
	Feb	85.500	85.800	85.100	85.425s	0.050	01:11P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	57.850	56.650	57.600s	1.625	01:11P
	Feb	63.850	65.000	63.850	64.375s	1.100	01:11P

	@DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov				14.06s	- 0.01	04:03P
	Dec				14.72s	0.52	04:03P
	Jan				14.86s	0.51	04:03P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	0.9408	0.9420	0.9317	0.9334s	-0.0078	04:03P

	@NF - NON-FAT DRY MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov				114.750s	0.000	04:07P
	Dec	124.500	124.500	124.000	124.000s	- 0.500	04:07P
	Jan				125.000s	0.000	04:07P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More