HOME | ADVANCED FUTURES |  WEATHER |  CHARTS |  MARKETS PAGE |  FUTURES MARKETS |  QUOTES |  PORTFOLIO |  DTN ETHANOL |  AG NEWS
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 39.75 39.27 39.71s 0.26
Jan 40.15 39.67 40.15s 0.26
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
May 594'0 594'0 592'2s -3'2
 
RR - ROUGH RICE - CBOT
  High Low Last Chg
Jan 15110 15110 15170s - 110
Mar 15390 15355 15420s - 110
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Nov 14.06s - 0.01
Dec 14.72s 0.52
Jan 14.86s 0.51
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.9420 0.9317 0.9334s -0.0078
 
@NF - NON-FAT DRY MILK - CME
  High Low Last Chg
Nov 114.750s 0.000
Dec 124.500 124.000 124.000s - 0.500
Jan 125.000s 0.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN